시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	72,500	900	-1.23%	14,143	445,212
07/02 15:15	72,600	1,100	-1.49%	3,854	431,069
07/02 15:10	72,500	1,100	-1.49%	3,138	427,215
07/02 15:05	72,600	1,100	-1.49%	6,057	424,077
07/02 15:00	72,700	1,200	-1.62%	5,989	418,020
07/02 14:55	72,500	1,100	-1.49%	6,187	412,031
07/02 14:50	72,400	1,100	-1.50%	2,463	405,844
07/02 14:45	72,500	1,100	-1.49%	5,212	403,381
07/02 14:40	72,400	1,200	-1.63%	3,624	398,169
07/02 14:35	72,300	1,300	-1.77%	3,472	394,545