시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,445	5	0.11%	15,308	5,558,176
07/02 15:15	4,480	40	0.90%	17,190	5,542,868
07/02 15:10	4,475	35	0.79%	4,105	5,525,678
07/02 15:05	4,475	35	0.79%	9,099	5,521,573
07/02 15:00	4,480	40	0.90%	11,729	5,512,474
07/02 14:55	4,480	40	0.90%	16,596	5,500,745
07/02 14:50	4,490	50	1.13%	10,765	5,484,149
07/02 14:45	4,495	55	1.24%	8,495	5,473,384
07/02 14:40	4,500	60	1.35%	25,083	5,464,889
07/02 14:35	4,515	75	1.69%	40,059	5,439,806