시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,950	160	-1.22%	275	44,500
07/02 15:15	12,950	330	-2.48%	10,431	44,225
07/02 15:10	12,770	340	-2.59%	42	33,794
07/02 15:05	12,790	340	-2.59%	404	33,752
07/02 15:00	12,770	360	-2.74%	370	33,348
07/02 14:55	12,750	370	-2.82%	160	32,978
07/02 14:50	12,740	380	-2.90%	125	32,818
07/02 14:45	12,750	370	-2.82%	358	32,693
07/02 14:40	12,750	390	-2.97%	457	32,335
07/02 14:35	12,710	420	-3.20%	55	31,878