시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:45	2,805	100	-3.44%	1,687	747,152
07/02 13:40	2,795	100	-3.45%	2,964	745,465
07/02 13:35	2,795	105	-3.62%	2,199	742,501
07/02 13:30	2,795	105	-3.62%	6,755	740,302
07/02 13:25	2,795	110	-3.79%	2,643	733,547
07/02 13:20	2,785	110	-3.80%	2,334	730,904
07/02 13:15	2,785	110	-3.80%	3,278	728,570
07/02 13:10	2,805	110	-3.77%	5,599	725,292
07/02 13:05	2,805	95	-3.28%	662	719,693
07/02 13:00	2,805	105	-3.61%	14,849	719,031