시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	83,700	3,600	-4.12%	7,457	275,237
07/02 15:15	83,800	3,700	-4.23%	2,308	267,780
07/02 15:10	83,800	3,800	-4.34%	3,485	265,472
07/02 15:05	83,600	4,000	-4.57%	3,878	261,987
07/02 15:00	83,600	3,900	-4.46%	5,002	258,109
07/02 14:55	83,700	3,800	-4.34%	3,686	253,107
07/02 14:50	83,800	4,000	-4.56%	5,143	249,421
07/02 14:45	84,000	3,700	-4.22%	5,698	244,278
07/02 14:40	83,800	3,700	-4.23%	4,253	238,580
07/02 14:35	83,700	4,100	-4.67%	5,052	234,327