시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,370	80	0.65%	1,512	86,496
07/02 15:15	12,360	70	0.57%	661	84,984
07/02 15:10	12,350	60	0.49%	273	84,323
07/02 15:05	12,350	60	0.49%	462	84,050
07/02 15:00	12,350	60	0.49%	767	83,588
07/02 14:55	12,330	40	0.33%	895	82,821
07/02 14:50	12,340	50	0.41%	957	81,926
07/02 14:45	12,340	50	0.41%	1,012	80,969
07/02 14:40	12,350	60	0.49%	706	79,957
07/02 14:35	12,350	60	0.49%	1,005	79,251