시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	25,550	300	-1.16%	9,114	586,688
07/02 15:15	25,500	450	-1.73%	6,841	577,574
07/02 15:10	25,500	450	-1.73%	5,738	570,733
07/02 15:05	25,600	400	-1.54%	8,864	564,995
07/02 15:00	25,600	400	-1.54%	6,979	556,131
07/02 14:55	25,700	400	-1.53%	9,613	549,152
07/02 14:50	25,700	400	-1.53%	11,514	539,539
07/02 14:45	25,600	400	-1.54%	6,931	528,025
07/02 14:40	25,650	450	-1.72%	8,818	521,094
07/02 14:35	25,600	450	-1.73%	8,171	512,276