시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	35,750	800	2.29%	14,076	701,328
07/02 15:15	35,750	800	2.29%	6,974	687,252
07/02 15:10	35,700	750	2.15%	5,132	680,278
07/02 15:05	35,800	850	2.43%	22,056	675,146
07/02 15:00	35,850	900	2.58%	11,949	653,090
07/02 14:55	35,850	900	2.58%	7,011	641,141
07/02 14:50	35,900	950	2.72%	10,638	634,130
07/02 14:45	36,000	1,050	3.00%	11,515	623,492
07/02 14:40	36,050	1,100	3.15%	27,646	611,977
07/02 14:35	35,900	950	2.72%	18,279	584,331