시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,330	20	0.38%	33	1,375
07/02 15:15	5,310	0	0.00%	1	1,342
07/02 15:10	5,330	20	0.38%	50	1,341
07/02 15:05	5,320	10	0.19%	1	1,291
07/02 15:00	5,310	0	0.00%	5	1,290
07/02 14:40	5,310	0	0.00%	3	1,285
07/02 14:20	5,320	10	0.19%	1	1,282
07/02 13:55	5,320	10	0.19%	35	1,281
07/02 13:45	5,320	10	0.19%	1	1,246
07/02 13:30	5,320	10	0.19%	10	1,245