시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,530	60	0.32%	86,291	893,945
07/02 15:15	18,530	60	-0.32%	18,476	807,654
07/02 15:10	18,470	20	-0.11%	7,738	789,178
07/02 15:05	18,470	10	-0.05%	4,314	781,440
07/02 15:00	18,470	20	-0.11%	17,742	777,126
07/02 14:55	18,470	20	-0.11%	2,611	759,384
07/02 14:50	18,480	30	0.00%	5,590	756,773
07/02 14:45	18,500	30	0.16%	3,369	751,183
07/02 14:40	18,500	30	0.16%	2,525	747,814
07/02 14:35	18,500	30	0.16%	4,760	745,289