시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,660	10	0.27%	185	17,563
07/02 15:00	3,680	30	0.82%	3	17,378
07/02 14:55	3,680	30	0.82%	25	17,375
07/02 14:50	3,680	30	0.82%	13	17,350
07/02 14:45	3,680	30	0.82%	56	17,337
07/02 14:40	3,680	30	0.82%	2	17,281
07/02 14:35	3,680	30	0.82%	8	17,279
07/02 14:30	3,675	25	0.68%	5	17,271
07/02 14:25	3,685	35	0.96%	1	17,266
07/02 14:20	3,685	35	0.96%	5	17,265