시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,800	5	-0.13%	41,255	1,569,406
07/02 15:15	3,800	20	-0.52%	14,596	1,528,151
07/02 15:10	3,805	10	0.00%	20,604	1,513,555
07/02 15:05	3,800	15	-0.39%	19,164	1,492,951
07/02 15:00	3,795	25	-0.65%	13,858	1,473,787
07/02 14:55	3,790	30	-0.79%	10,786	1,459,929
07/02 14:50	3,790	25	-0.66%	6,499	1,449,143
07/02 14:45	3,790	25	-0.66%	10,391	1,442,644
07/02 14:40	3,790	20	-0.52%	4,950	1,432,253
07/02 14:35	3,790	20	-0.52%	5,839	1,427,303