시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	20,550	350	1.73%	10,764	350,741
07/02 15:15	20,550	350	1.73%	3,743	339,977
07/02 15:10	20,550	350	1.73%	5,045	336,234
07/02 15:05	20,550	350	1.73%	4,597	331,189
07/02 15:00	20,550	350	1.73%	2,942	326,592
07/02 14:55	20,550	350	1.73%	5,164	323,650
07/02 14:50	20,500	300	1.49%	2,249	318,486
07/02 14:45	20,550	350	1.73%	3,980	316,237
07/02 14:40	20,500	300	1.49%	1,860	312,257
07/02 14:35	20,500	300	1.49%	3,155	310,397