시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,840	100	0.60%	2,074	97,041
07/02 15:15	16,860	120	0.72%	837	94,967
07/02 15:10	16,850	110	0.66%	817	94,130
07/02 15:05	16,850	110	0.66%	1,046	93,313
07/02 15:00	16,850	110	0.66%	1,413	92,267
07/02 14:55	16,840	100	0.60%	739	90,854
07/02 14:50	16,840	100	0.60%	897	90,115
07/02 14:45	16,860	120	0.72%	1,640	89,218
07/02 14:40	16,840	100	0.60%	2,988	87,578
07/02 14:35	16,800	60	0.36%	1,304	84,590