시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	56,800	500	-0.87%	16,707	364,935
07/02 15:15	57,100	400	-0.70%	2,351	348,228
07/02 15:10	57,200	400	-0.69%	1,909	345,877
07/02 15:05	57,100	400	-0.70%	3,048	343,968
07/02 15:00	57,100	400	-0.70%	5,325	340,920
07/02 14:55	57,100	500	-0.87%	2,578	335,595
07/02 14:50	57,000	500	-0.87%	1,691	333,017
07/02 14:45	57,000	500	-0.87%	896	331,326
07/02 14:40	57,000	500	-0.87%	1,387	330,430
07/02 14:35	57,000	500	-0.87%	1,591	329,043