시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,450	190	-2.20%	2,536	135,956
07/02 15:15	8,450	230	-2.65%	2,930	133,420
07/02 15:10	8,420	230	-2.66%	769	130,490
07/02 15:05	8,420	230	-2.66%	1,382	129,721
07/02 15:00	8,420	240	-2.77%	1,646	128,339
07/02 14:55	8,420	230	-2.66%	614	126,693
07/02 14:50	8,420	220	-2.55%	1,702	126,079
07/02 14:45	8,420	230	-2.66%	211	124,377
07/02 14:40	8,430	220	-2.54%	97	124,166
07/02 14:35	8,420	230	-2.66%	1,439	124,069