시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	14,450	70	0.49%	142,466	966,627
07/02 15:15	14,450	70	0.49%	39,151	824,161
07/02 15:10	14,440	60	0.42%	17,656	785,010
07/02 15:05	14,440	60	0.42%	7,125	767,354
07/02 15:00	14,440	60	0.42%	15,604	760,229
07/02 14:55	14,440	60	0.42%	20,365	744,625
07/02 14:50	14,440	60	0.42%	7,209	724,260
07/02 14:45	14,450	70	0.49%	15,358	717,051
07/02 14:40	14,440	60	0.42%	3,103	701,693
07/02 14:35	14,440	60	0.42%	2,208	698,590