시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	42,200	1,700	-3.87%	972	233,688
07/02 13:15	42,200	1,750	-3.98%	2,233	232,716
07/02 13:10	42,100	1,800	-4.10%	86	230,483
07/02 13:05	42,100	1,750	-3.99%	1,755	230,397
07/02 13:00	42,150	1,750	-3.99%	606	228,642
07/02 12:55	42,050	1,800	-4.10%	296	228,036
07/02 12:50	42,100	1,800	-4.10%	657	227,740
07/02 12:45	42,050	1,850	-4.21%	689	227,083
07/02 12:40	42,100	1,800	-4.10%	412	226,394
07/02 12:35	42,050	1,800	-4.10%	574	225,982