시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	130,200	3,000	2.36%	41,370	448,515
07/02 15:15	130,300	3,100	2.44%	6,600	407,145
07/02 15:10	130,200	3,000	2.36%	6,541	400,545
07/02 15:05	130,200	3,000	2.36%	6,748	394,004
07/02 15:00	130,200	3,000	2.36%	6,751	387,256
07/02 14:55	130,200	3,000	2.36%	7,101	380,505
07/02 14:50	130,000	2,800	2.20%	5,533	373,404
07/02 14:45	130,000	2,800	2.20%	5,120	367,871
07/02 14:40	129,900	2,700	2.12%	4,513	362,751
07/02 14:35	129,900	2,700	2.12%	6,838	358,238