시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	213,500	10,500	-4.69%	21,977	578,819
07/02 15:15	214,000	11,500	-5.10%	8,621	556,842
07/02 15:10	213,000	11,500	-5.12%	2,801	548,221
07/02 15:05	213,500	11,500	-5.11%	3,265	545,420
07/02 15:00	213,500	12,000	-5.32%	2,759	542,155
07/02 14:55	213,000	12,000	-5.33%	4,332	539,396
07/02 14:50	212,500	12,000	-5.35%	3,018	535,064
07/02 14:45	213,000	12,000	-5.33%	2,574	532,046
07/02 14:40	213,000	11,500	-5.12%	2,770	529,472
07/02 14:35	213,000	12,000	-5.33%	5,811	526,702