시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,400	0	0.00%	6,705	650,203
07/02 15:15	6,500	110	1.72%	62,127	643,498
07/02 15:10	6,360	80	-1.24%	3,962	581,371
07/02 15:05	6,360	70	-1.09%	3,255	577,409
07/02 15:00	6,350	70	-1.09%	4,077	574,154
07/02 14:55	6,370	60	-0.93%	5,672	570,077
07/02 14:50	6,400	50	0.00%	8,141	564,405
07/02 14:45	6,380	40	-0.62%	2,645	556,264
07/02 14:40	6,380	50	-0.78%	4,359	553,619
07/02 14:35	6,390	40	-0.62%	4,480	549,260