시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,150	300	0.73%	2,736	189,751
07/02 15:15	41,300	450	1.10%	3,455	187,015
07/02 15:10	41,250	400	0.98%	1,020	183,560
07/02 15:05	41,350	500	1.22%	1,175	182,540
07/02 15:00	41,500	650	1.59%	809	181,365
07/02 14:55	41,500	650	1.59%	1,790	180,556
07/02 14:50	41,450	600	1.47%	1,198	178,766
07/02 14:45	41,400	550	1.35%	477	177,568
07/02 14:40	41,350	500	1.22%	388	177,091
07/02 14:35	41,350	500	1.22%	1,129	176,703