시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,880	70	0.79%	34,282	1,540,807
07/02 15:15	8,900	90	1.02%	17,068	1,506,525
07/02 15:10	8,910	100	1.14%	14,392	1,489,457
07/02 15:05	8,910	100	1.14%	10,914	1,475,065
07/02 15:00	8,900	90	1.02%	4,861	1,464,151
07/02 14:55	8,920	110	1.25%	11,525	1,459,290
07/02 14:50	8,930	120	1.36%	24,098	1,447,765
07/02 14:45	8,920	110	1.25%	18,523	1,423,667
07/02 14:40	8,920	110	1.25%	9,252	1,405,144
07/02 14:35	8,930	120	1.36%	13,904	1,395,892