시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,190	90	0.99%	49,768	2,816,499
07/02 15:15	9,190	90	0.99%	69,524	2,766,731
07/02 15:10	9,130	30	0.33%	12,683	2,697,207
07/02 15:05	9,120	20	0.22%	9,713	2,684,524
07/02 15:00	9,120	20	0.22%	9,221	2,674,811
07/02 14:55	9,120	20	0.22%	15,951	2,665,590
07/02 14:50	9,120	20	0.22%	32,990	2,649,639
07/02 14:45	9,160	60	0.66%	30,130	2,616,649
07/02 14:40	9,150	50	0.55%	21,732	2,586,519
07/02 14:35	9,150	50	0.55%	44,375	2,564,787