시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,680	740	-3.81%	196	35,090
07/02 15:15	18,800	740	-3.79%	666	34,894
07/02 15:10	18,690	770	-3.96%	475	34,228
07/02 15:05	18,660	790	-4.06%	267	33,753
07/02 15:00	18,610	810	-4.17%	132	33,486
07/02 14:55	18,650	770	-3.96%	8	33,354
07/02 14:50	18,650	810	-4.16%	436	33,346
07/02 14:45	18,680	810	-4.16%	501	32,910
07/02 14:40	18,680	800	-4.11%	516	32,409
07/02 14:35	18,620	800	-4.12%	1	31,893