시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	89,400	400	-0.45%	29,445	568,527
07/02 15:15	89,400	800	-0.89%	5,542	539,082
07/02 15:10	89,100	900	-1.00%	3,176	533,540
07/02 15:05	89,300	900	-1.00%	10,366	530,364
07/02 15:00	89,300	600	-0.67%	1,624	519,998
07/02 14:55	89,400	600	-0.67%	3,811	518,374
07/02 14:50	89,500	600	-0.67%	4,254	514,563
07/02 14:45	89,500	500	-0.56%	4,309	510,309
07/02 14:40	89,500	600	-0.67%	3,181	506,000
07/02 14:35	89,400	600	-0.67%	2,912	502,819