시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,450	30	0.17%	1,328	50,337
07/02 15:15	17,430	70	0.40%	1,198	49,009
07/02 15:10	17,390	40	-0.23%	612	47,811
07/02 15:05	17,390	50	-0.29%	475	47,199
07/02 15:00	17,400	20	-0.11%	579	46,724
07/02 14:55	17,400	30	-0.17%	142	46,145
07/02 14:50	17,410	20	-0.11%	108	46,003
07/02 14:45	17,420	20	0.00%	426	45,895
07/02 14:40	17,430	10	0.06%	230	45,469
07/02 14:35	17,420	40	0.00%	494	45,239