시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,070	40	-0.40%	705	55,531
07/02 15:15	10,070	70	-0.69%	316	54,826
07/02 15:10	10,080	90	-0.88%	1,134	54,510
07/02 15:05	10,040	70	-0.69%	616	53,376
07/02 15:00	10,060	60	-0.59%	941	52,760
07/02 14:55	10,080	40	-0.40%	17	51,819
07/02 14:50	10,090	50	-0.49%	189	51,802
07/02 14:45	10,070	60	-0.59%	487	51,613
07/02 14:40	10,060	60	-0.59%	566	51,126
07/02 14:35	10,060	60	-0.59%	10	50,560