시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,978	9	0.46%	63	6,674
07/02 15:15	1,977	8	0.41%	3	6,611
07/02 15:10	1,977	8	0.41%	18	6,608
07/02 15:00	1,978	9	0.46%	51	6,590
07/02 14:50	1,978	9	0.46%	62	6,539
07/02 14:35	1,978	9	0.46%	10	6,477
07/02 14:20	1,978	9	0.46%	5	6,467
07/02 13:40	1,978	9	0.46%	2	6,462
07/02 13:30	1,978	9	0.46%	100	6,460
07/02 13:05	1,978	9	0.46%	5	6,360