시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,010	460	-2.63%	3,664	88,382
07/02 15:15	17,020	470	-2.69%	809	84,718
07/02 15:10	17,030	460	-2.63%	752	83,909
07/02 15:05	17,030	450	-2.57%	1,009	83,157
07/02 15:00	17,050	450	-2.57%	593	82,148
07/02 14:55	17,060	420	-2.40%	196	81,555
07/02 14:50	17,070	420	-2.40%	1,325	81,359
07/02 14:45	17,090	410	-2.34%	755	80,034
07/02 14:40	17,100	410	-2.34%	303	79,279
07/02 14:35	17,100	400	-2.29%	268	78,976