시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	472	10	2.16%	5,826	699,890
07/02 15:15	472	10	2.16%	6,631	694,064
07/02 15:10	472	10	2.16%	12,043	687,433
07/02 15:05	472	10	2.16%	3,905	675,390
07/02 15:00	471	9	1.95%	286	671,485
07/02 14:55	472	10	2.16%	2,054	671,199
07/02 14:50	472	10	2.16%	2,008	669,145
07/02 14:45	472	10	2.16%	3,138	667,137
07/02 14:40	473	11	2.38%	32,790	663,999
07/02 14:35	473	11	2.38%	1,947	631,209