시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,246	3	0.24%	5,251	3,966,412
07/02 15:15	1,242	5	-0.40%	6,398	3,961,161
07/02 15:10	1,244	3	0.24%	10,268	3,954,763
07/02 15:05	1,246	3	-0.24%	504	3,944,495
07/02 15:00	1,247	4	-0.32%	5,718	3,943,991
07/02 14:55	1,242	3	-0.24%	963	3,938,273
07/02 14:50	1,242	1	-0.08%	3,538	3,937,310
07/02 14:45	1,246	3	0.24%	102	3,933,772
07/02 14:40	1,252	9	-0.71%	3,165	3,933,670
07/02 14:35	1,238	7	-0.56%	337	3,930,505