시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,115	15	-0.36%	2,067	305,862
07/02 15:15	4,120	15	-0.36%	1,786	303,795
07/02 15:10	4,120	15	-0.36%	1,164	302,009
07/02 15:05	4,125	20	-0.48%	8,971	300,845
07/02 15:00	4,130	15	-0.36%	6,741	291,874
07/02 14:55	4,130	10	0.00%	4,007	285,133
07/02 14:50	4,130	10	0.00%	4,578	281,126
07/02 14:45	4,125	20	-0.48%	3,292	276,548
07/02 14:40	4,120	20	-0.48%	1,236	273,256
07/02 14:35	4,120	20	-0.48%	2,234	272,020