시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,725	55	-1.98%	965	44,549
07/02 15:15	2,735	55	-1.97%	505	43,584
07/02 15:10	2,730	55	-1.97%	174	43,079
07/02 15:00	2,720	60	-2.16%	816	42,905
07/02 14:55	2,715	65	-2.34%	102	42,089
07/02 14:50	2,715	65	-2.34%	49	41,987
07/02 14:45	2,725	70	-2.50%	810	41,938
07/02 14:40	2,730	55	-1.97%	3,822	41,128
07/02 14:35	2,730	50	-1.80%	11	37,306
07/02 14:25	2,730	50	-1.80%	717	37,295