시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	168,900	8,500	5.30%	49,801	1,490,070
07/02 15:15	168,800	8,400	5.24%	13,671	1,440,269
07/02 15:10	168,800	8,400	5.24%	9,512	1,426,598
07/02 15:05	168,900	8,500	5.30%	7,662	1,417,086
07/02 15:00	168,900	8,500	5.30%	9,459	1,409,424
07/02 14:55	168,900	8,500	5.30%	19,002	1,399,965
07/02 14:50	168,600	8,200	5.11%	13,018	1,380,963
07/02 14:45	168,500	8,100	5.05%	13,929	1,367,945
07/02 14:40	168,300	7,900	4.93%	15,966	1,354,016
07/02 14:35	167,700	7,300	4.55%	5,804	1,338,050