시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,839	4	0.22%	6,382	317,803
07/02 15:15	1,839	11	0.60%	20,223	311,421
07/02 15:10	1,826	10	-0.54%	3,061	291,198
07/02 15:05	1,833	9	-0.49%	123	288,137
07/02 15:00	1,835	10	0.00%	24,205	288,014
07/02 14:50	1,836	5	0.27%	7,215	263,809
07/02 14:45	1,830	7	-0.38%	11	256,594
07/02 14:40	1,828	7	-0.38%	8,044	256,583
07/02 14:35	1,828	12	-0.65%	133	248,539
07/02 14:20	1,823	12	-0.65%	4,510	248,406