시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,660	160	-0.38%	89,144	9,215,835
07/02 15:15	41,665	220	-0.53%	85,027	9,126,691
07/02 15:10	41,625	215	-0.51%	44,995	9,041,664
07/02 15:05	41,650	220	-0.53%	49,282	8,996,669
07/02 15:00	41,650	285	-0.68%	138,992	8,947,387
07/02 14:55	41,570	280	-0.67%	31,997	8,808,395
07/02 14:50	41,570	290	-0.69%	57,900	8,776,398
07/02 14:45	41,585	265	-0.63%	44,793	8,718,498
07/02 14:40	41,580	300	-0.72%	30,128	8,673,705
07/02 14:35	41,570	300	-0.72%	28,759	8,643,577