시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	138,700	1,500	-1.07%	18,233	353,563
07/02 15:15	138,900	1,800	-1.28%	5,298	335,330
07/02 15:10	138,900	2,100	-1.49%	8,732	330,032
07/02 15:05	138,800	2,300	-1.63%	8,673	321,300
07/02 15:00	138,600	2,400	-1.70%	7,618	312,627
07/02 14:55	138,200	2,700	-1.92%	5,513	305,009
07/02 14:50	138,000	2,800	-1.99%	4,922	299,496
07/02 14:45	138,400	2,400	-1.70%	3,752	294,574
07/02 14:40	138,100	2,600	-1.85%	3,384	290,822
07/02 14:35	138,200	2,600	-1.85%	2,800	287,438