시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,850	210	-1.74%	958	34,769
07/02 15:15	11,920	200	-1.65%	657	33,811
07/02 15:10	11,920	200	-1.65%	182	33,154
07/02 15:05	11,910	150	-1.24%	668	32,972
07/02 15:00	11,910	150	-1.24%	135	32,304
07/02 14:50	11,910	150	-1.24%	1	32,169
07/02 14:45	11,900	220	-1.82%	394	32,168
07/02 14:40	11,980	210	-1.72%	4,012	31,774
07/02 14:35	11,990	120	-0.99%	71	27,762
07/02 14:30	11,990	130	-1.07%	49	27,691