시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,730	160	3.50%	28,548	704,299
07/02 15:15	4,740	170	3.72%	7,650	675,751
07/02 15:10	4,735	165	3.61%	15,814	668,101
07/02 15:05	4,730	160	3.50%	7,497	652,287
07/02 15:00	4,735	165	3.61%	15,104	644,790
07/02 14:55	4,725	155	3.39%	6,155	629,686
07/02 14:50	4,725	155	3.39%	4,662	623,531
07/02 14:45	4,730	160	3.50%	9,068	618,869
07/02 14:40	4,720	150	3.28%	6,695	609,801
07/02 14:35	4,725	155	3.39%	7,557	603,106