시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	857	14	-1.61%	309	117,018
07/02 15:15	868	3	-0.34%	8	116,709
07/02 15:10	868	3	-0.34%	29	116,701
07/02 15:05	868	3	-0.34%	8	116,672
07/02 15:00	868	3	-0.34%	9	116,664
07/02 14:55	872	8	0.93%	969	116,655
07/02 14:50	873	2	0.23%	9	115,686
07/02 14:45	873	2	0.23%	18	115,677
07/02 14:40	873	11	-1.24%	7,009	115,659
07/02 14:35	860	11	-1.26%	508	108,650