시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,490	280	2.29%	1,766	31,755
07/02 15:15	12,400	190	1.56%	685	29,989
07/02 15:10	12,370	160	1.31%	425	29,304
07/02 15:05	12,370	160	1.31%	733	28,879
07/02 15:00	12,350	140	1.15%	633	28,146
07/02 14:55	12,350	140	1.15%	96	27,513
07/02 14:50	12,340	130	1.06%	90	27,417
07/02 14:45	12,350	140	1.15%	187	27,327
07/02 14:40	12,330	120	0.98%	162	27,140
07/02 14:35	12,340	130	1.06%	390	26,978