시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,400	130	-1.99%	3,240	51,693
07/02 15:15	6,440	100	-1.53%	222	48,453
07/02 15:10	6,460	100	-1.52%	831	48,231
07/02 15:05	6,460	80	-1.22%	181	47,400
07/02 15:00	6,460	80	-1.22%	243	47,219
07/02 14:55	6,460	80	-1.22%	60	46,976
07/02 14:50	6,460	80	-1.22%	95	46,916
07/02 14:45	6,460	90	-1.37%	77	46,821
07/02 14:40	6,450	100	-1.53%	951	46,744
07/02 14:35	6,430	100	-1.53%	47	45,793