시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:10	706	63	9.80%	7,044	5,966,746
07/02 15:05	707	64	9.95%	92,973	5,959,702
07/02 15:00	702	59	9.18%	28,412	5,866,729
07/02 14:55	697	54	8.40%	3,679	5,838,317
07/02 14:50	700	57	8.86%	15,086	5,834,638
07/02 14:45	691	48	7.47%	30,090	5,819,552
07/02 14:40	704	61	9.49%	116,251	5,789,462
07/02 14:35	720	77	11.98%	112,777	5,673,211
07/02 14:30	720	77	11.98%	96,535	5,560,434
07/02 14:25	714	71	11.04%	18,917	5,463,899