시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,315	95	-2.79%	57,754	2,250,637
07/02 15:15	3,325	100	-2.92%	116,269	2,192,883
07/02 15:10	3,315	105	-3.07%	95,034	2,076,614
07/02 15:05	3,310	105	-3.07%	9,096	1,981,580
07/02 15:00	3,310	110	-3.22%	11,833	1,972,484
07/02 14:55	3,310	110	-3.22%	11,856	1,960,651
07/02 14:50	3,305	110	-3.22%	7,435	1,948,795
07/02 14:45	3,310	110	-3.22%	14,441	1,941,360
07/02 14:40	3,305	110	-3.22%	7,693	1,926,919
07/02 14:35	3,310	110	-3.22%	8,369	1,919,226