시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,760	5	0.18%	136	56,533
07/02 15:15	2,760	20	0.00%	3,672	56,397
07/02 15:10	2,740	30	-1.08%	4,354	52,725
07/02 15:05	2,730	40	-1.44%	2,649	48,371
07/02 15:00	2,735	20	-0.73%	996	45,722
07/02 14:55	2,755	15	0.00%	1,083	44,726
07/02 14:50	2,755	0	0.00%	1	43,643
07/02 14:40	2,755	5	0.00%	1,214	43,642
07/02 14:25	2,770	15	0.54%	1,520	42,428
07/02 14:20	2,765	10	0.36%	505	40,908