시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	44,900	850	-1.86%	351	37,487
07/02 15:15	44,900	950	-2.07%	378	37,136
07/02 15:10	45,100	850	-1.85%	631	36,758
07/02 15:05	45,100	800	-1.74%	549	36,127
07/02 15:00	45,050	950	-2.07%	655	35,578
07/02 14:55	45,000	900	-1.96%	481	34,923
07/02 14:50	45,050	850	-1.85%	526	34,442
07/02 14:45	45,050	800	-1.74%	370	33,916
07/02 14:40	45,150	800	-1.74%	469	33,546
07/02 14:35	45,150	750	-1.63%	379	33,077