시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	11,790	95	-0.80%	63	42,988
07/02 15:10	11,790	105	-0.88%	4,275	42,925
07/02 15:05	11,790	90	-0.76%	28	38,650
07/02 15:00	11,775	105	-0.88%	850	38,622
07/02 14:55	11,770	115	-0.97%	43	37,772
07/02 14:50	11,780	100	-0.84%	2	37,729
07/02 14:45	11,780	100	-0.84%	18	37,727
07/02 14:40	11,787	100	-0.84%	28	37,709
07/02 14:35	11,785	95	-0.80%	44	37,681
07/02 14:30	11,795	90	-0.76%	2,589	37,637