시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,530	20	-0.78%	1,018	25,523
07/02 15:15	2,520	35	-1.37%	300	24,505
07/02 15:05	2,515	35	-1.37%	50	24,205
07/02 14:55	2,515	35	-1.37%	90	24,155
07/02 14:50	2,515	35	-1.37%	111	24,065
07/02 14:45	2,515	35	-1.37%	5	23,954
07/02 14:40	2,515	35	-1.37%	300	23,949
07/02 14:30	2,515	35	-1.37%	10	23,649
07/02 14:25	2,515	35	-1.37%	13	23,639
07/02 14:20	2,515	35	-1.37%	80	23,626