시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,850	60	1.25%	5,679	337,138
07/02 15:15	4,855	65	1.36%	2,277	331,459
07/02 15:10	4,850	60	1.25%	4,030	329,182
07/02 15:05	4,850	60	1.25%	799	325,152
07/02 15:00	4,850	60	1.25%	5,413	324,353
07/02 14:55	4,850	60	1.25%	4,002	318,940
07/02 14:50	4,850	60	1.25%	3,172	314,938
07/02 14:45	4,850	60	1.25%	4,261	311,766
07/02 14:40	4,845	55	1.15%	1,274	307,505
07/02 14:35	4,850	60	1.25%	839	306,231